PRIME RATE INDICATOR
| Date | Prime Rate | Signal | Prime Rate Points |
|---|---|---|---|
| Nov-25 | 7 | Buy | 2 |
| Oct-25 | 7 | Buy | 2 |
| Sep-25 | 7.25 | Buy | 2 |
| Aug-25 | 7.5 | Buy | 2 |
| Jul-25 | 7.5 | Buy | 2 |
| Jun-25 | 7.5 | Buy | 2 |
| May-25 | 7.5 | Buy | 2 |
| Apr-25 | 7.5 | Buy | 2 |
| Mar-25 | 7.5 | Buy | 2 |
| Feb-25 | 7.5 | Buy | 2 |
| Jan-25 | 7.5 | Buy | 2 |
| Dec-24 | 7.5 | Buy | 2 |
| Nov-24 | 7.75 | Buy | 2 |
| Oct-24 | 8 | Sell | 0 |
| Sep-24 | 8 | Sell | 0 |
| Aug-24 | 8.5 | Sell | 0 |
| Jul-24 | 8.5 | Sell | 0 |
| Jun-24 | 8.5 | Sell | 0 |
| May-24 | 8.5 | Sell | 0 |
| Apr-24 | 8.5 | Sell | 0 |
| Mar-24 | 8.5 | Sell | 0 |
| Feb-24 | 8.5 | Sell | 0 |
| Jan-24 | 8.5 | Sell | 0 |
| Dec-23 | 8.5 | Sell | 0 |
| Nov-23 | 8.5 | Sell | 0 |
| Oct-23 | 8.5 | Sell | 0 |
| Sep-23 | 8.5 | Sell | 0 |
| Aug-23 | 8.5 | Sell | 0 |
| Jul-23 | 8.5 | Sell | 0 |
| Jun-23 | 8.25 | Sell | 0 |
| May-23 | 8.25 | Sell | 0 |
| Apr-23 | 8 | Sell | 0 |
| Mar-23 | 8 | Sell | 0 |
| Feb-23 | 7.75 | Sell | 0 |
| Jan-23 | 7.5 | Sell | 0 |
| Dec-22 | 7.5 | Sell | 0 |
| Nov-22 | 7 | Sell | 0 |
| Oct-22 | 6.25 | Sell | 0 |
| Sep-22 | 6.25 | Sell | 0 |
| Aug-22 | 5.5 | Sell | 0 |
| Jul-22 | 5.5 | Sell | 0 |
| Jun-22 | 4.75 | Sell | 0 |
| May-22 | 4 | Sell | 0 |
| Apr-22 | 3.50 | Buy | 2 |
| Mar-22 | 3.50 | Buy | 2 |
| Feb-22 | 3.25 | Buy | 2 |
| Jan-22 | 3.25 | Buy | 2 |
| Dec-21 | 3.25 | Buy | 2 |
| Nov-21 | 3.25 | Buy | 2 |
| Oct-21 | 3.25 | Buy | 2 |
| Sep-21 | 3.25 | Buy | 2 |
| Aug-21 | 3.25 | Buy | 2 |
| Jul-21 | 3.25 | Buy | 2 |
| Jun-21 | 3.25 | Buy | 2 |
| May-21 | 3.25 | Buy | 2 |
| Apr-21 | 3.25 | Buy | 2 |
| Mar-21 | 3.25 | Buy | 2 |
| Feb-21 | 3.25 | Buy | 2 |
| Jan-21 | 3.25 | Buy | 2 |
| Dec-20 | 3.25 | Buy | 2 |
| Nov-20 | 3.25 | Buy | 2 |
| Oct-20 | 3.25 | Buy | 2 |
| Sept-20 | 3.25 | Buy | 2 |
| Aug-20 | 3.25 | Buy | 2 |
| Jul-20 | 3.25 | Buy | 2 |
| Jun-20 | 3.25 | Buy | 2 |
| May-20 | 3.25 | Buy | 2 |
| Apr-20 | 3.25 | Buy | 2 |
| Mar-20 | 3.25 | Buy | 2 |
| Feb-20 | 4.75 | Buy | 2 |
| Jan-20 | 4.75 | Buy | 2 |
| Dec-19 | 4.75 | Buy | 2 |
| Nov-19 | 4.75 | Buy | 2 |
| Oct-19 | 4.75 | Buy | 2 |
| Sept-19 | 5.0 | Buy | 2 |
| Aug-19 | 5.25 | Sell | 0 |
| Jul-19 | 5.25 | Sell | 0 |
| Jun-19 | 5.5 | Sell | 0 |
| May-19 | 5.5 | Sell | 0 |
| Apr-19 | 5.5 | Sell | 0 |
| Mar-19 | 5.5 | Sell | 0 |
| Feb-19 | 5.5 | Sell | 0 |
| Jan-19 | 5.5 | Sell | 0 |
| Dec-18 | 5.5 | Sell | 0 |
| Nov-18 | 5.25 | Sell | 0 |
| Oct-18 | 5.25 | Sell | 0 |
| Sept-18 | 5.25 | Sell | 0 |
| Aug-18 | 5.0 | Sell | 0 |
| July-18 | 5.0 | Sell | 0 |
| June-18 | 5.0 | Sell | 0 |
| May-18 | 4.75 | Sell | 0 |
| Apr-18 | 4.75 | Sell | 0 |
| Mar-18 | 4.75 | Sell | 0 |
| Feb-18 | 4.5 | Sell | 0 |
| Jan-18 | 4.5 | Sell | 0 |
| Dec-17 | 4.5 | Sell | 0 |
| Nov-17 | 4.25 | Sell | 0 |
| Oct-17 | 4.25 | Sell | 0 |
| Sep-17 | 4.25 | Sell | 0 |
| Aug-17 | 4.25 | Sell | 0 |
| Jul-17 | 4.25 | Sell | 0 |
| Jun-17 | 4.25 | Sell | 0 |
| May-17 | 4 | Sell | 0 |
| Apr-17 | 4 | Sell | 0 |
| Mar-17 | 4 | Sell | 0 |
| Feb-17 | 3.75 | Sell | 0 |
| Jan-17 | 3.75 | Sell | 0 |
| Dec-16 | 3.75 | Sell | 0 |
| Nov-16 | 3.50 | Buy | 2 |
| Oct-16 | 3.50 | Buy | 2 |
| Sep-16 | 3.50 | Buy | 2 |
| Aug-16 | 3.50 | Buy | 2 |
| Jul-16 | 3.50 | Buy | 2 |
| Jun-16 | 3.50 | Buy | 2 |
| May-16 | 3.50 | Buy | 2 |
| Apr-16 | 3.50 | Buy | 2 |
| Mar-16 | 3.50 | Buy | 2 |
| Feb-16 | 3.50 | Buy | 2 |
| Jan-16 | 3.50 | Buy | 2 |
| Dec-15 | 3.50 | Buy | 2 |
| Nov-15 | 3.25 | Buy | 2 |
| Oct-15 | 3.25 | Buy | 2 |
| Sep-15 | 3.25 | Buy | 2 |
| Aug-15 | 3.25 | Buy | 2 |
| July-15 | 3.25 | Buy | 2 |
| Jun-15 | 3.25 | Buy | 2 |
| May-15 | 3.25 | Buy | 2 |
| Apr-15 | 3.25 | Buy | 2 |
| Mar-15 | 3.25 | Buy | 2 |
| Feb-15 | 3.25 | Buy | 2 |
| Jan-15 | 3.25 | Buy | 2 |
| Dec-14 | 3.25 | Buy | 2 |
| Nov-14 | 3.25 | Buy | 2 |
| Oct-14 | 3.25 | Buy | 2 |
| Sep-14 | 3.25 | Buy | 2 |
| Aug-14 | 3.25 | Buy | 2 |
| Jul-14 | 3.25 | Buy | 2 |
| Jun-14 | 3.25 | Buy | 2 |
| May-14 | 3.25 | Buy | 2 |
| Apr-14 | 3.25 | Buy | 2 |
| Mar-14 | 3.25 | Buy | 2 |
| Feb-14 | 3.25 | Buy | 2 |
| Jan-14 | 3.25 | Buy | 2 |
| Dec-13 | 3.25 | Buy | 2 |
| Nov-13 | 3.25 | Buy | 2 |
| Oct-13 | 3.25 | Buy | 2 |
| Sep-13 | 3.25 | Buy | 2 |
| Aug-13 | 3.25 | Buy | 2 |
| Jul-13 | 3.25 | Buy | 2 |
| Jun-13 | 3.25 | Buy | 2 |
| May-13 | 3.25 | Buy | 2 |
| Apr-13 | 3.25 | Buy | 2 |
| Mar-13 | 3.25 | Buy | 2 |
| Feb-13 | 3.25 | Buy | 2 |
| Jan-13 | 3.25 | Buy | 2 |
| Dec-12 | 3.25 | Buy | 2 |
| Nov-12 | 3.25 | Buy | 2 |
| Oct-12 | 3.25 | Buy | 2 |
| Sep-12 | 3.25 | Buy | 2 |
| Aug-12 | 3.25 | Buy | 2 |
| Jun-12 | 3.25 | Buy | 2 |
| May-12 | 3.25 | Buy | 2 |
| Apr-12 | 3.25 | Buy | 2 |
| Mar-12 | 3.25 | Buy | 2 |
| Feb-12 | 3.25 | Buy | 2 |
| Jan-12 | 3.25 | Buy | 2 |
| Dec-11 | 3.25 | Buy | 2 |
| Nov-11 | 3.25 | Buy | 2 |
| Oct-11 | 3.25 | Buy | 2 |
| Sep-11 | 3.25 | Buy | 2 |
| Aug-11 | 3.25 | Buy | 2 |
| Jul-11 | 3.25 | Buy | 2 |
| Jun-11 | 3.25 | Buy | 2 |
| May-11 | 3.25 | Buy | 2 |
| Apr-11 | 3.25 | Buy | 2 |
| Mar-11 | 3.25 | Buy | 2 |
| Feb-11 | 3.25 | Buy | 2 |
| Jan-11 | 3.25 | Buy | 2 |
| Dec-10 | 3.25 | Buy | 2 |
| Nov-10 | 3.25 | Buy | 2 |
| Oct-10 | 3.25 | Buy | 2 |
| Sep-10 | 3.25 | Buy | 2 |
| Aug-10 | 3.25 | Buy | 2 |
| Jul-10 | 3.25 | Buy | 2 |
| Jun-10 | 3.25 | Buy | 2 |
| May-10 | 3.25 | Buy | 2 |
| Apr-10 | 3.25 | Buy | 2 |
| Mar-10 | 3.25 | Buy | 2 |
| Feb-10 | 3.25 | Buy | 2 |
| Jan-10 | 3.25 | Buy | 2 |
| Dec-09 | 3.25 | Buy | 2 |
| Nov-09 | 3.25 | Buy | 2 |
| Oct-09 | 3.25 | Buy | 2 |
| Sep-09 | 3.25 | Buy | 2 |
| Aug-09 | 3.25 | Buy | 2 |
| Jul-09 | 3.25 | Buy | 2 |
| Jun-09 | 3.25 | Buy | 2 |
| May-09 | 3.25 | Buy | 2 |
| Apr-09 | 3.25 | Buy | 2 |
| Mar-09 | 3.25 | Buy | 2 |
| Feb-09 | 3.25 | Buy | 2 |
| Jan-09 | 3.25 | Buy | 2 |
| Dec-08 | 3.61 | Buy | 2 |
| Nov-08 | 4 | Buy | 2 |
| Oct-08 | 4.56 | Buy | 2 |
| Sep-08 | 5 | Buy | 2 |
| Aug-08 | 5 | Buy | 2 |
| Jul-08 | 5 | Buy | 2 |
| Jun-08 | 5 | Buy | 2 |
| May-08 | 5 | Buy | 2 |
| Apr-08 | 5.24 | Buy | 2 |
| Mar-08 | 5.66 | Buy | 2 |
| Feb-08 | 6 | Buy | 2 |
| Jan-08 | 6.98 | Buy | 2 |
| Dec-07 | 7.33 | Buy | 2 |
| Nov-07 | 7.5 | Buy | 2 |
| Oct-07 | 7.74 | Buy | 2 |
| Sep-07 | 8.03 | Buy | 2 |
| Aug-07 | 8.25 | Sell | 0 |
| Jul-07 | 8.25 | Sell | 0 |
| Jun-07 | 8.25 | Sell | 0 |
| May-07 | 8.25 | Sell | 0 |
| Apr-07 | 8.25 | Sell | 0 |
| Mar-07 | 8.25 | Sell | 0 |
| Feb-07 | 8.25 | Sell | 0 |
| Jan-07 | 8.25 | Sell | 0 |
| Dec-06 | 8.25 | Sell | 0 |
| Nov-06 | 8.25 | Sell | 0 |
| Oct-06 | 8.25 | Sell | 0 |
| Sep-06 | 8.25 | Sell | 0 |
| Aug-06 | 8.25 | Sell | 0 |
| Jul-06 | 8.25 | Sell | 0 |
| Jun-06 | 8.02 | Sell | 0 |
| May-06 | 7.93 | Sell | 0 |
| Apr-06 | 7.75 | Sell | 0 |
| Mar-06 | 7.53 | Sell | 0 |
| Feb-06 | 7.5 | Sell | 0 |
| Jan-06 | 7.26 | Sell | 0 |
| Dec-05 | 7.15 | Sell | 0 |
| Nov-05 | 7 | Sell | 0 |
| Oct-05 | 6.75 | Sell | 0 |
| Sep-05 | 6.59 | Sell | 0 |
| Aug-05 | 6.44 | Sell | 0 |
| Jul-05 | 6.25 | Sell | 0 |
| Jun-05 | 6.01 | Sell | 0 |
| May-05 | 5.98 | Sell | 0 |
| Apr-05 | 5.75 | Sell | 0 |
| Mar-05 | 5.58 | Sell | 0 |
| Feb-05 | 5.49 | Sell | 0 |
| Jan-05 | 5.25 | Sell | 0 |
| Dec-04 | 5.15 | Sell | 0 |
| Nov-04 | 4.93 | Sell | 0 |
| Oct-04 | 4.75 | Sell | 0 |
| Sep-04 | 4.58 | Sell | 0 |
| Aug-04 | 4.43 | Sell | 0 |
| Jul-04 | 4.25 | Buy | 2 |
| Jun-04 | 4.01 | Buy | 2 |
| May-04 | 4 | Buy | 2 |
| Apr-04 | 4 | Buy | 2 |
| Mar-04 | 4 | Buy | 2 |
| Feb-04 | 4 | Buy | 2 |
| Jan-04 | 4 | Buy | 2 |
| Dec-03 | 4 | Buy | 2 |
| Nov-03 | 4 | Buy | 2 |
| Oct-03 | 4 | Buy | 2 |
| Sep-03 | 4 | Buy | 2 |
| Aug-03 | 4 | Buy | 2 |
| Jul-03 | 4 | Buy | 2 |
| Jun-03 | 4.22 | Buy | 2 |
| May-03 | 4.25 | Buy | 2 |
| Apr-03 | 4.25 | Buy | 2 |
| Mar-03 | 4.25 | Buy | 2 |
| Feb-03 | 4.25 | Buy | 2 |
| Jan-03 | 4.25 | Buy | 2 |
| Dec-02 | 4.25 | Buy | 2 |
| Nov-02 | 4.35 | Buy | 2 |
| Oct-02 | 4.75 | Buy | 2 |
| Sep-02 | 4.75 | Buy | 2 |
| Aug-02 | 4.75 | Buy | 2 |
| Jul-02 | 4.75 | Buy | 2 |
| Jun-02 | 4.75 | Buy | 2 |
| May-02 | 4.75 | Buy | 2 |
| Apr-02 | 4.75 | Buy | 2 |
| Mar-02 | 4.75 | Buy | 2 |
| Feb-02 | 4.75 | Buy | 2 |
| Jan-02 | 4.75 | Buy | 2 |
| Dec-01 | 4.84 | Buy | 2 |
| Nov-01 | 5.1 | Buy | 2 |
| Oct-01 | 5.53 | Buy | 2 |
| Sep-01 | 6.28 | Buy | 2 |
| Aug-01 | 6.67 | Buy | 2 |
| Jul-01 | 6.75 | Buy | 2 |
| Jun-01 | 6.98 | Buy | 2 |
| May-01 | 7.24 | Buy | 2 |
| Apr-01 | 7.8 | Buy | 2 |
| Mar-01 | 8.32 | Buy | 2 |
| Feb-01 | 8.5 | Buy | 2 |
| Jan-01 | 9.05 | Sell | 0 |
| Dec-00 | 9.5 | Sell | 0 |
| Nov-00 | 9.5 | Sell | 0 |
| Oct-00 | 9.5 | Sell | 0 |
| Sep-00 | 9.5 | Sell | 0 |
| Aug-00 | 9.5 | Sell | 0 |
| Jul-00 | 9.5 | Sell | 0 |
| Jun-00 | 9.5 | Sell | 0 |
| May-00 | 9.24 | Sell | 0 |
| Apr-00 | 9 | Sell | 0 |
| Mar-00 | 8.83 | Sell | 0 |
| Feb-00 | 8.73 | Sell | 0 |
| Jan-00 | 8.5 | Sell | 0 |
| Dec-99 | 8.5 | Sell | 0 |
| Nov-99 | 8.37 | Sell | 0 |
| Oct-99 | 8.25 | Sell | 0 |
| Sep-99 | 8.25 | Sell | 0 |
| Aug-99 | 8.06 | Sell | 0 |
| Jul-99 | 8 | Sell | 0 |
| Jun-99 | 7.75 | Buy | 2 |
| May-99 | 7.75 | Buy | 2 |
| Apr-99 | 7.75 | Buy | 2 |
| Mar-99 | 7.75 | Buy | 2 |
| Feb-99 | 7.75 | Buy | 2 |
| Jan-99 | 7.75 | Buy | 2 |
| Dec-98 | 7.75 | Buy | 2 |
| Nov-98 | 7.89 | Buy | 2 |
| Oct-98 | 8.12 | Buy | 2 |
| Sep-98 | 8.49 | Sell | 0 |
| Aug-98 | 8.5 | Sell | 0 |
| Jul-98 | 8.5 | Sell | 0 |
| Jun-98 | 8.5 | Sell | 0 |
| May-98 | 8.5 | Sell | 0 |
| Apr-98 | 8.5 | Sell | 0 |
| Mar-98 | 8.5 | Sell | 0 |
| Feb-98 | 8.5 | Sell | 0 |
| Jan-98 | 8.5 | Sell | 0 |
| Dec-97 | 8.5 | Sell | 0 |
| Nov-97 | 8.5 | Sell | 0 |
| Oct-97 | 8.5 | Sell | 0 |
| Sep-97 | 8.5 | Sell | 0 |
| Aug-97 | 8.5 | Sell | 0 |
| Jul-97 | 8.5 | Sell | 0 |
| Jun-97 | 8.5 | Sell | 0 |
| May-97 | 8.5 | Sell | 0 |
| Apr-97 | 8.5 | Sell | 0 |
| Mar-97 | 8.3 | Sell | 0 |
| Feb-97 | 8.25 | Buy | 2 |
| Jan-97 | 8.25 | Buy | 2 |
| Dec-96 | 8.25 | Buy | 2 |
| Nov-96 | 8.25 | Buy | 2 |
| Oct-96 | 8.25 | Buy | 2 |
| Sep-96 | 8.25 | Buy | 2 |
| Aug-96 | 8.25 | Buy | 2 |
| Jul-96 | 8.25 | Buy | 2 |
| Jun-96 | 8.25 | Buy | 2 |
| May-96 | 8.25 | Buy | 2 |
| Apr-96 | 8.25 | Buy | 2 |
| Mar-96 | 8.25 | Buy | 2 |
| Feb-96 | 8.25 | Buy | 2 |
| Jan-96 | 8.5 | Buy | 2 |
| Dec-95 | 8.65 | Buy | 2 |
| Nov-95 | 8.75 | Sell | 0 |
| Oct-95 | 8.75 | Sell | 0 |
| Sep-95 | 8.75 | Sell | 0 |
| Aug-95 | 8.75 | Sell | 0 |
| Jul-95 | 8.8 | Sell | 0 |
| Jun-95 | 9 | Sell | 0 |
| May-95 | 9 | Sell | 0 |
| Apr-95 | 9 | Sell | 0 |
| Mar-95 | 9 | Sell | 0 |
| Feb-95 | 9 | Sell | 0 |
| Jan-95 | 8.5 | Sell | 0 |
| Dec-94 | 8.5 | Sell | 0 |
| Nov-94 | 8.15 | Sell | 0 |
| Oct-94 | 7.75 | Sell | 0 |
| Sep-94 | 7.75 | Sell | 0 |
| Aug-94 | 7.51 | Sell | 0 |
| Jul-94 | 7.25 | Sell | 0 |
| Jun-94 | 7.25 | Sell | 0 |
| May-94 | 6.99 | Sell | 0 |
| Apr-94 | 6.45 | Sell | 0 |
| Mar-94 | 6.06 | Buy | 2 |
| Feb-94 | 6 | Buy | 2 |
| Jan-94 | 6 | Buy | 2 |
| Dec-93 | 6 | Buy | 2 |
| Nov-93 | 6 | Buy | 2 |
| Oct-93 | 6 | Buy | 2 |
| Sep-93 | 6 | Buy | 2 |
| Aug-93 | 6 | Buy | 2 |
| Jul-93 | 6 | Buy | 2 |
| Jun-93 | 6 | Buy | 2 |
| May-93 | 6 | Buy | 2 |
| Apr-93 | 6 | Buy | 2 |
| Mar-93 | 6 | Buy | 2 |
| Feb-93 | 6 | Buy | 2 |
| Jan-93 | 6 | Buy | 2 |
| Dec-92 | 6 | Buy | 2 |
| Nov-92 | 6 | Buy | 2 |
| Oct-92 | 6 | Buy | 2 |
| Sep-92 | 6 | Buy | 2 |
| Aug-92 | 6 | Buy | 2 |
| Jul-92 | 6.02 | Buy | 2 |
| Jun-92 | 6.5 | Buy | 2 |
| May-92 | 6.5 | Buy | 2 |
| Apr-92 | 6.5 | Buy | 2 |
| Mar-92 | 6.5 | Buy | 2 |
| Feb-92 | 6.5 | Buy | 2 |
| Jan-92 | 6.5 | Buy | 2 |
| Dec-91 | 7.21 | Buy | 2 |
| Nov-91 | 7.58 | Buy | 2 |
| Oct-91 | 8 | Buy | 2 |
| Sep-91 | 8.2 | Buy | 2 |
| Aug-91 | 8.5 | Buy | 2 |
| Jul-91 | 8.5 | Buy | 2 |
| Jun-91 | 8.5 | Buy | 2 |
| May-91 | 8.5 | Buy | 2 |
| Apr-91 | 9 | Buy | 2 |
| Mar-91 | 9 | Buy | 2 |
| Feb-91 | 9.05 | Buy | 2 |
| Jan-91 | 9.52 | Buy | 2 |
| Dec-90 | 10 | Buy | 2 |
| Nov-90 | 10 | Buy | 2 |
| Oct-90 | 10 | Buy | 2 |
| Sep-90 | 10 | Buy | 2 |
| Aug-90 | 10 | Buy | 2 |
| Jul-90 | 10 | Buy | 2 |
| Jun-90 | 10 | Buy | 2 |
| May-90 | 10 | Buy | 2 |
| Apr-90 | 10 | Buy | 2 |
| Mar-90 | 10 | Buy | 2 |
| Feb-90 | 10 | Buy | 2 |
| Jan-90 | 10.11 | Buy | 2 |
| Dec-89 | 10.5 | Buy | 2 |
| Nov-89 | 10.5 | Buy | 2 |
| Oct-89 | 10.5 | Buy | 2 |
| Sep-89 | 10.5 | Buy | 2 |
| Aug-89 | 10.5 | Buy | 2 |
| Jul-89 | 10.5 | Buy | 2 |
| Jun-89 | 11 | Sell | 0 |
| May-89 | 11.5 | Sell | 0 |
| Apr-89 | 11.5 | Sell | 0 |
| Mar-89 | 11.5 | Sell | 0 |
| Feb-89 | 11.5 | Sell | 0 |
| Jan-89 | 10.5 | Sell | 0 |
| Dec-88 | 10.5 | Sell | 0 |
| Nov-88 | 10.5 | Sell | 0 |
| Oct-88 | 10 | Sell | 0 |
| Sep-88 | 10 | Sell | 0 |
| Aug-88 | 10 | Sell | 0 |
| Jul-88 | 9.5 | Sell | 0 |
| Jun-88 | 9 | Sell | 0 |
| May-88 | 9 | Sell | 0 |
| Apr-88 | 8.5 | Buy | 2 |
| Mar-88 | 8.5 | Buy | 2 |
| Feb-88 | 8.5 | Buy | 2 |
| Jan-88 | 8.75 | Buy | 2 |
| Dec-87 | 8.75 | Buy | 2 |
| Nov-87 | 8.75 | Buy | 2 |
| Oct-87 | 9 | Sell | 0 |
| Sep-87 | 8.75 | Sell | 0 |
| Aug-87 | 8.25 | Sell | 0 |
| Jul-87 | 8.25 | Sell | 0 |
| Jun-87 | 8.25 | Sell | 0 |
| May-87 | 8.25 | Sell | 0 |
| Apr-87 | 7.75 | Buy | 2 |
| Mar-87 | 7.5 | Buy | 2 |
| Feb-87 | 7.5 | Buy | 2 |
| Jan-87 | 7.5 | Buy | 2 |
| Source: Wall Street Journal |
| Date of Change | Rate | Signal |
|---|---|---|
| December 1, 1947 | 1.75 | |
| August 1, 1948 | 2 | |
| September 22, 1950 | 2.25 | |
| January 8, 1951 | 2.5 | |
| October 17, 1951 | 2.75 | |
| December 19, 1951 | 3 | |
| April 27, 1953 | 3.25 | |
| March 17, 1954 | 3 | Buy |
| August 4, 1955 | 3.25 | |
| October 14, 1955 | 3.5 | Sell |
| April 13, 1956 | 3.75 | |
| August 21, 1956 | 4 | |
| August 6, 1957 | 4.5 | |
| January 22, 1958 | 4 | Buy |
| April 21, 1958 | 3.5 | |
| September 11, 1958 | 4 | |
| May 18, 1959 | 4.5 | Sell |
| September 1, 1959 | 5 | |
| August 23, 1960 | 4.5 | Buy |
| December 6, 1965 | 5 | |
| March 10, 1966 | 5.5 | Sell |
| June 29, 1966 | 5.75 | |
| August 16, 1966 | 6 | |
| January 26, 1967 | 5.75 | Buy |
| March 27, 1967 | 5.5 | |
| November 20, 1967 | 6 | |
| April 19, 1968 | 6.5 | Sell |
| September 25, 1968 | 6.25 | Buy |
| December 2, 1968 | 6.5 | Sell |
| December 18, 1968 | 6.75 | |
| January 7, 1969 | 7 | |
| March 17, 1969 | 7.5 | |
| June 9, 1969 | 8.5 | |
| March 25, 1970 | 8 | |
| September 21, 1970 | 7.5 | Buy |
| November 12, 1970 | 7.25 | |
| November 23, 1970 | 7 | |
| December 22, 1970 | 6.75 | |
| January 6, 1971 | 6.5 | |
| January 15, 1971 | 6.25 | |
| January 18, 1971 | 6 | |
| February 16, 1971 | 5.75 | |
| March 11, 1971 | 5.5 | |
| March 19, 1971 | 5.25 | |
| April 23, 1971 | 5.5 | |
| July 7, 1971 | 6 | Sell |
| October 20, 1971 | 5.75 | Buy |
| November 8, 1971 | 5.5 | |
| December 17, 1971 | 5.25 | |
| January 3, 1972 | 5 | |
| January 18, 1972 | 4.75 | |
| February 16, 1972 | 4.5 | |
| March 20, 1972 | 4.75 | |
| March 31, 1972 | 5 | Sell |
| June 27, 1972 | 5.25 | |
| August 29, 1972 | 5.5 | |
| October 3, 1972 | 5.75 | |
| December 27, 1972 | 6 | |
| February 27, 1973 | 6.25 | |
| March 26, 1973 | 6.5 | |
| April 19, 1973 | 6.75 | |
| May 7, 1973 | 7 | |
| May 25, 1973 | 7.25 | |
| June 7, 1973 | 7.5 | |
| June 22, 1973 | 7.75 | |
| July 2, 1973 | 8 | |
| July 9, 1973 | 8.25 | |
| July 18, 1973 | 8.5 | |
| July 30, 1973 | 8.75 | |
| August 6, 1973 | 9 | |
| August 13, 1973 | 9.25 | |
| August 21, 1973 | 9.5 | |
| August 28, 1973 | 9.75 | |
| September 18, 1973 | 10 | |
| October 23, 1973 | 9.75 | |
| October 29, 1973 | 9.5 | Buy |
| December 3, 1973 | 9.75 | Sell |
| January 29, 1974 | 9.5 | Buy |
| February 11, 1974 | 9.25 | |
| February 19, 1974 | 9 | |
| February 25, 1974 | 8.75 | |
| March 22, 1974 | 9 | Sell |
| April 1, 1974 | 9.25 | |
| April 4, 1974 | 9.5 | |
| April 8, 1974 | 9.75 | |
| April 11, 1974 | 10 | |
| April 22, 1974 | 10.25 | |
| April 25, 1974 | 10.5 | |
| May 2, 1974 | 10.75 | |
| May 7, 1974 | 11 | |
| May 10, 1974 | 11.25 | |
| May 17, 1974 | 11.5 | |
| June 27, 1974 | 11.75 | |
| July 8, 1974 | 12 | |
| October 8, 1974 | 11.75 | |
| October 22, 1974 | 11.25 | Buy |
| November 6, 1974 | 11 | |
| November 13, 1974 | 10.75 | |
| November 25, 1974 | 10.25 | |
| January 9, 1975 | 10.25 | |
| January 15, 1975 | 10 | |
| January 20, 1975 | 9.75 | |
| January 28, 1975 | 9.5 | |
| February 3, 1975 | 9.25 | |
| February 10, 1975 | 9 | |
| February 18, 1975 | 8.75 | |
| February 24, 1975 | 8.5 | |
| March 5, 1975 | 8.25 | |
| March 10, 1975 | 8 | |
| March 18, 1975 | 7.75 | |
| March 24, 1975 | 7.5 | |
| May 20, 1975 | 7.25 | |
| June 9, 1975 | 7 | |
| July 20, 1975 | 7.25 | |
| July 29, 1975 | 7.5 | Sell |
| August 11, 1975 | 7.75 | |
| September 12, 1975 | 8 | |
| October 28, 1975 | 7.75 | |
| November 7, 1975 | 7.5 | Buy |
| December 2, 1975 | 7.25 | |
| January 12, 1976 | 7 | |
| January 21, 1976 | 6.75 | |
| June 1, 1976 | 7 | |
| June 10, 1976 | 7.25 | |
| August 3, 1976 | 7 | |
| September 24, 1976 | 6.75 | |
| November 1, 1976 | 6.5 | |
| November 24, 1976 | 6.25 | |
| May 13, 1977 | 6.5 | |
| May 31, 1977 | 6.75 | Sell |
| August 22, 1977 | 7 | |
| September 16, 1977 | 7.25 | |
| October 7, 1977 | 7.5 | |
| October 24, 1977 | 7.75 | |
| January 10, 1978 | 8 | |
| May 5, 1978 | 8.25 | |
| May 26, 1978 | 8.5 | |
| June 16, 1978 | 8.75 | |
| July 30, 1978 | 9 | |
| August 31, 1978 | 9.25 | |
| September 15, 1978 | 9.5 | |
| September 28, 1978 | 9.75 | |
| October 13, 1978 | 10 | |
| October 27, 1978 | 10.25 | |
| November 1, 1978 | 10.5 | |
| November 6, 1978 | 10.75 | |
| November 17, 1978 | 11 | |
| November 24, 1978 | 11.5 | |
| December 26, 1978 | 11.75 | |
| June 19, 1979 | 11.5 | |
| July 27, 1979 | 11.75 | |
| August 16, 1979 | 12 | |
| August 28, 1979 | 12.25 | |
| September 7, 1979 | 12.75 | |
| September 14, 1979 | 13 | |
| September 21, 1979 | 13.25 | |
| September 28, 1979 | 13.5 | |
| October 9, 1979 | 14 | |
| October 23, 1979 | 15 | |
| November 1, 1979 | 15.25 | |
| November 9, 1979 | 15.5 | |
| November 16, 1979 | 14.75 | |
| November 30, 1979 | 15.5 | |
| December 7, 1979 | 15.25 | |
| February 19, 1980 | 15.75 | |
| February 22, 1980 | 16.5 | |
| February 29, 1980 | 16.75 | |
| March 4, 1980 | 17.25 | |
| March 7, 1980 | 17.75 | |
| March 14, 1980 | 18.5 | |
| March 19, 1980 | 19 | |
| March 28, 1980 | 19.5 | |
| April 2, 1980 | 20 | |
| April 18, 1980 | 19.5 | |
| May 1, 1980 | 18.5 | Buy |
| May 7, 1980 | 17.5 | |
| May 16, 1980 | 16.5 | |
| May 23, 1980 | 14.5 | |
| May 30, 1980 | 14 | |
| June 6, 1980 | 13 | |
| June 13, 1980 | 12.5 | |
| June 17, 1980 | 12 | |
| July 7, 1980 | 11.5 | |
| July 25, 1980 | 11 | |
| August 22, 1980 | 11.25 | |
| August 27, 1980 | 11.5 | Sell |
| September 8, 1980 | 12 | |
| September 12, 1980 | 12.25 | |
| September 19, 1980 | 12.5 | |
| September 26, 1980 | 13 | |
| October 1, 1980 | 13.5 | |
| October 17, 1980 | 14 | |
| October 29, 1980 | 14.5 | |
| November 6, 1980 | 15.5 | |
| November 17, 1980 | 16.25 | |
| November 21, 1980 | 17 | |
| November 26, 1980 | 17.75 | |
| December 2, 1980 | 18.5 | |
| December 5, 1980 | 19 | |
| December 10, 1980 | 20 | |
| December 16, 1980 | 21 | |
| December 19, 1980 | 21.5 | |
| January 2, 1981 | 20.5 | Buy |
| January 9, 1981 | 20 | |
| February 3, 1981 | 19.5 | |
| February 23, 1981 | 19 | |
| March 10, 1981 | 18 | |
| March 17, 1981 | 17.5 | |
| April 2, 1981 | 17 | |
| April 24, 1981 | 17.5 | Sell |
| April 30, 1981 | 18 | |
| May 4, 1981 | 19 | |
| May 11, 1981 | 19.5 | |
| May 19, 1981 | 20 | |
| May 22, 1981 | 20.5 | |
| June 3, 1981 | 20 | |
| July 8, 1981 | 20.5 | |
| September 15, 1981 | 19.5 | Buy |
| October 5, 1981 | 19 | |
| October 13, 1981 | 18 | |
| November 3, 1981 | 17.5 | |
| November 9, 1981 | 17 | |
| November 16, 1981 | 16.5 | |
| November 24, 1981 | 16 | |
| December 3, 1981 | 15.75 | |
| February 8, 1982 | 16.5 | Sell |
| February 18, 1982 | 17 | |
| February 23, 1982 | 16.5 | |
| July 20, 1982 | 16 | |
| July 29, 1982 | 15.5 | Buy |
| August 2, 1982 | 15 | |
| August 16, 1982 | 14.5 | |
| August 18, 1982 | 14 | |
| September 3, 1982 | 13.5 | |
| October 7, 1982 | 13 | |
| October 13, 1982 | 12 | |
| November 22, 1982 | 11.5 | |
| January 11, 1983 | 11 | |
| February 21, 1983 | 10.5 | |
| August 8, 1983 | 11 | Sell |
| March 19, 1984 | 11.5 | |
| April 5, 1984 | 12 | |
| May 8, 1984 | 12.5 | |
| June 26, 1984 | 13 | |
| September 27, 1984 | 12.75 | |
| October 16, 1984 | 12.5 | Buy |
| October 24, 1984 | 12 | |
| November 8, 1984 | 11.75 | |
| November 28, 1984 | 11.25 | |
| December 19, 1984 | 10.75 | |
| January 15, 1985 | 10.5 | |
| May 20, 1985 | 10 | |
| June 18, 1985 | 9.5 | |
| March 7, 1986 | 9 | |
| April 21, 1986 | 8.5 | |
| July 11, 1986 | 8 | |
| August 26, 1986 | 7.5 | |
| April 1, 1987 | 7.75 | |
| May 1, 1987 | 8 | Sell |
| May 15, 1987 | 8.25 | |
| September 4, 1987 | 8.75 | |
| October 7, 1987 | 9.25 | |
| October 22, 1987 | 9 | |
| November 5, 1987 | 8.75 | Buy |
| February 2, 1988 | 8.5 | |
| May 11, 1988 | 9 | Sell |
| July 14, 1988 | 9.5 | |
| August 11, 1988 | 10 | |
| November 28, 1988 | 10.5 | |
| February 10, 1989 | 11 | |
| February 24, 1989 | 11.5 | |
| June 5, 1989 | 11 | |
| July 31, 1989 | 10.5 | Buy |
| January 8, 1990 | 10 | |
| January 2, 1991 | 9.5 | |
| February 4, 1991 | 9 | |
| May 1, 1991 | 8.5 | |
| September 13, 1991 | 8 | |
| November 6, 1991 | 7.5 | |
| December 23, 1991 | 6.5 | |
| July 2, 1992 | 6 | |
| March 24, 1994 | 6.25 | |
| April 19, 1994 | 6.75 | Sell |
| May 18, 1994 | 7.25 | |
| August 16, 1994 | 7.75 | |
| November 15, 1994 | 8.5 | |
| February 1, 1995 | 9 | |
| July 7, 1995 | 8.75 | |
| December 20, 1995 | 8.5 | Buy |
| January 31, 1996 | 8.25 | |
| March 27, 1997 | 8.5 | Sell |
| September 30, 1998 | 8.25 | |
| October 16, 1998 | 8 | Buy |
| November 18, 1998 | 7.75 | |
| July 1, 1999 | 8 | Sell |
| August 25, 1999 | 8.25 | |
| November 17, 1999 | 8.5 | |
| February 3, 2000 | 8.75 | |
| March 22, 2000 | 9 | |
| May 17, 2000 | 9.5 | |
| January 4, 2001 | 9 | |
| February 1, 2001 | 8.5 | Buy |
| March 21, 2001 | 8 | |
| April 19, 2001 | 7.5 | |
| May 16, 2001 | 7 | |
| June 28, 2001 | 6.75 | |
| August 22, 2001 | 6.5 | |
| September 18, 2001 | 6 | |
| October 3, 2001 | 5.5 | |
| November 7, 2001 | 5 | |
| December 12, 2001 | 4.75 | |
| November 7, 2002 | 4.25 | |
| June 27, 2003 | 4 | |
| July 1, 2004 | 4.25 | |
| August 11, 2004 | 4.5 | Sell |
| September 22, 2004 | 4.75 | |
| November 10, 2004 | 5 | |
| December 14, 2004 | 5.25 | |
| February 2, 2005 | 5.5 | |
| March 22, 2005 | 5.75 | |
| May 3, 2005 | 6 | |
| June 30, 2005 | 6.25 | |
| August 9, 2005 | 6.5 | |
| September 21, 2005 | 6.75 | |
| November 1, 2005 | 7 | |
| December 13, 2005 | 7.25 | |
| January 31, 2006 | 7.5 | |
| March 28, 2006 | 7.75 | |
| May 10, 2006 | 8 | |
| June 29, 2006 | 8.25 | |
| September 18, 2007 | 7.75 | Buy |
| October 31, 2007 | 7.5 | |
| December 11, 2007 | 7.25 | |
| January 22, 2008 | 6.5 | |
| January 30, 2008 | 6 | |
| March 18, 2008 | 5.25 | |
| April 30, 2008 | 5 | |
| October 8, 2008 | 4.5 | |
| October 29, 2008 | 4 | |
| December 16, 2008 | 3.25 | |
| December 16, 2015 | 3.50 | |
| December 15, 2016 | 3.75 | |
| March 16, 2017 | 4.00 | Sell |
| June 15, 2017 | 4.25 | |
| December 13, 2017 | 4.5 | |
| March 22, 2018 | 4.75 | |
| June 13, 2018 | 5.0 | |
| September 26, 2018 | 5.25 | |
| December 20, 2018 | 5.5 | |
| July 31, 2019 | 5.25 | Buy |
| September 18, 2019 | 5.0 | |
| October 30, 2019 | 4.75 | |
| March 3, 2020 | 4.25 | |
| March 15, 2020 | 3.25 | |
| March 16, 2022 | 3.50 | |
| May 4, 2022 | 4 | Sell |
| June 15, 2022 | 4.75 | |
| July 27, 2022 | 5.5 | |
| September 21, 2022 | 6.25 | |
| November 2, 2022 | 7 | |
| December 14, 2022 | 7.5 | |
| February 1, 2023 | 7.75 | |
| March 23, 2023 | 8 | |
| May 4, 2023 | 8.25 | |
| July 26, 2023 | 8.5 | |
| September 17, 2024 | 8.0 | |
| November 7, 2024 | 7.75 | Buy |
| December 18, 2024 | 7.5 | |
| September 17, 2025 | 7.25 | |
| October 29, 2025 | 7 |
| Date of Change | S&P 500 | % Change |
|---|---|---|
| * To Current Time | ||
| March 17, 1954 | 26.62 | +54.8 |
| January 22, 1958 | 41.2 | +41.1 |
| August 23, 1960 | 57.75 | +57.75 |
| January 26, 1967 | 85.81 | +11.7 |
| September 25, 1968 | 102.36 | +5.6 |
| September 21, 1970 | 81.91 | +21.8 |
| October 20, 1971 | 95.65 | +12.4 |
| January 29, 1974 | 96.01 | +1.3 |
| October 21, 1974 | 73.5 | +20.7 |
| November 5, 1975 | 89.15 | +10.6 |
| August 2, 1976 | 103.19 | -6.9 |
| December 7, 1979 | 107.52 | +6.6 |
| May 1, 1980 | 105.46 | +18.4 |
| December 22, 1980 | 135.78 | -.5 |
| June 16, 1981 | 132.15 | -.2 |
| September 21, 1981 | 117.24 | +.5 |
| March 8, 1982 | 107.34 | +1.8 |
| July 26, 1982 | 110.36 | +46.4 |
| October 15, 1984 | 165.77 | +73.8 |
| November 5, 1987 | 254.48 | -0.5 |
| July 14, 1989 | 331.84 | +33.4 |
| December 20, 1995 | 605.94 | +27.7 |
| October 16, 1998 | 1056.42 | +30.7 |
| February 1, 2001 | 1373.47 | -21.7 |
| September 18, 2007 * | 1519.78 | 36.9 |
| July 31, 2019 | 2,980.38 |
| Date of Change | S&P 500 | % Change |
|---|---|---|
| October 14, 1955 | 41.22 | 0 |
| May 18, 1959 | 58.15 | -.7 |
| March 10, 1966 | 88.96 | -3.5 |
| April 19, 1968 | 95.85 | +6.8 |
| December 2, 1968 | 108.12 | -24.2 |
| July 6, 1971 | 99.76 | -4.1 |
| June 26, 1972 | 107.48 | -10.7 |
| March 22, 1974 | 97.27 | -24.4 |
| July 28, 1975 | 88.69 | +.5 |
| June 7, 1976 | 98.63 | +4.6 |
| May 31, 1977 | 96.12 | +11.9 |
| February 19, 1980 | 114.6 | -8.0 |
| August 26, 1980 | 124.84 | +8.8 |
| April 24, 1981 | 135.14 | -2.2 |
| June 22, 1981 | 131.95 | -11.1 |
| February 1, 1982 | 117.78 | -8.9 |
| March 16, 1982 | 109.28 | +1.0 |
| August 10, 1983 | 161.54 | +2.6 |
| May 1, 1987 | 288.08 | -11.7 |
| November 5, 1988 | 253.31 | +31.0 |
| April 19, 1994 | 442.54 | +36.9 |
| March 27, 1997 | 773.88 | +36.5 |
| July 1, 1999 | 1380.96 | -0.54 |
| August 11, 2004 | 1075.79 | +41.3 |
| MarcMay 4, 2022 | 2,081.194,300.17 | +43.2 |
| Light grey area of column marks the extent of Zweig's original data and changes | |
| Yellow squares denote changed buy/sell signal due to updating of data | |
| Green squares show the rough position of Zweig's original signal | |
| Source: Wall Street Journal, Standard and Poors |
Fed Indicator
